일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	4,355	80	+ 1.87%	121,321	526
01.02	4,275	125	+ 3.01%	79,580	338
12.30	4,150	10	- 0.24%	34,114	141
12.29	4,160	80	+ 1.96%	62,269	257
12.26	4,080	85	- 2.04%	86,492	356
12.24	4,165	30	- 0.72%	61,459	258
12.23	4,195	85	- 1.99%	65,708	278
12.22	4,280	95	+ 2.27%	96,486	415
12.19	4,185	45	+ 1.09%	53,055	220
12.18	4,140	30	- 0.72%	50,249	209