| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.07 | 4,805 | 45 | - 0.93% | 154,794 | 744 |
| 05.06 | 4,850 | 170 | - 3.39% | 244,787 | 1,203 |
| 05.04 | 5,020 | 20 | - 0.40% | 149,596 | 755 |
| 04.30 | 5,040 | 80 | - 1.56% | 211,189 | 1,069 |
| 04.29 | 5,120 | 20 | - 0.39% | 128,162 | 657 |
| 04.28 | 5,140 | 90 | - 1.72% | 190,529 | 983 |
| 04.27 | 5,230 | 10 | + 0.19% | 268,031 | 1,408 |
| 04.24 | 5,220 | 100 | + 1.95% | 307,707 | 1,603 |
| 04.23 | 5,120 | 120 | - 2.29% | 302,732 | 1,546 |
| 04.22 | 5,240 | 180 | + 3.56% | 917,359 | 4,803 |