일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	5,150	30	- 0.58%	112,448	581
09.18	5,180	40	- 0.77%	79,047	410
09.17	5,220	30	+ 0.58%	96,190	495
09.16	5,190	40	+ 0.78%	92,821	480
09.15	5,150	0	0.00%	112,804	583
09.12	5,150	30	+ 0.59%	119,239	612
09.11	5,120	60	+ 1.19%	234,042	1,201
09.10	5,060	120	+ 2.43%	239,605	1,208
09.09	4,940	40	- 0.80%	132,225	655
09.08	4,980	40	- 0.80%	153,980	767