일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	5,130	605	+ 13.37%	8,882,221	46,366
03.17	4,525	0	0.00%	160,727	726
03.16	4,525	30	- 0.66%	396,924	1,825
03.13	4,555	90	+ 2.02%	388,288	1,758
03.12	4,465	55	- 1.22%	223,444	1,005
03.11	4,520	115	+ 2.61%	548,810	2,500
03.10	4,405	185	+ 4.38%	969,156	4,279
03.09	4,220	310	- 6.84%	579,423	2,555
03.06	4,530	110	+ 2.49%	1,076,821	4,914
03.05	4,420	350	+ 8.60%	798,389	3,471