일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,240	15	+ 0.67%	25,034	56
08.06	2,225	40	+ 1.83%	33,042	73
08.05	2,185	0	0.00%	36,866	81
08.04	2,185	70	+ 3.31%	55,142	120
08.01	2,115	70	- 3.20%	70,769	151
07.31	2,185	10	- 0.46%	35,671	79
07.30	2,195	30	+ 1.39%	24,761	54
07.29	2,165	5	+ 0.23%	33,885	73
07.28	2,160	0	0.00%	18,422	40
07.25	2,160	40	- 1.82%	30,326	66