일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	2,060	0	0.00%	28,364	58
10.23	2,060	0	0.00%	21,295	44
10.22	2,060	5	- 0.24%	36,442	75
10.21	2,065	15	- 0.72%	40,439	83
10.20	2,080	10	- 0.48%	21,380	44
10.17	2,090	10	- 0.48%	37,419	78
10.16	2,100	10	- 0.47%	53,856	113
10.15	2,110	10	+ 0.48%	30,965	65
10.14	2,100	10	+ 0.48%	85,925	181
10.13	2,090	40	- 1.88%	40,940	86