일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	2,065	0	0.00%	42,525	88
04.13	2,065	5	- 0.24%	27,851	57
04.10	2,070	20	+ 0.98%	30,740	63
04.09	2,050	10	+ 0.49%	39,875	81
04.08	2,040	15	+ 0.74%	57,492	117
04.07	2,025	15	+ 0.75%	70,437	141
04.06	2,010	27	+ 1.36%	23,036	46
04.03	1,983	16	- 0.80%	42,406	84
04.02	1,999	16	- 0.79%	65,964	131
04.01	2,015	38	+ 1.92%	34,179	69