일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	1,544	16	- 1.03%	11,033	17
07.20	1,560	34	- 2.13%	35,723	56
07.16	1,594	11	+ 0.70%	46,300	74
07.15	1,583	15	+ 0.96%	18,087	29
07.14	1,568	2	- 0.13%	42,346	66
07.13	1,570	21	- 1.32%	55,279	87
07.10	1,591	84	+ 5.57%	104,063	167
07.09	1,507	29	- 1.89%	45,220	69
07.08	1,536	18	- 1.16%	109,455	174
07.07	1,554	4	+ 0.26%	20,746	32