일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	1,572	15	- 0.95%	10,380	16
10.19	1,587	17	- 1.06%	40,613	64
10.16	1,604	66	+ 4.29%	27,307	43
10.15	1,538	70	- 4.35%	22,283	35
10.14	1,608	31	+ 1.97%	112,162	177
10.13	1,577	10	+ 0.64%	75,443	120
10.12	1,567	7	+ 0.45%	22,214	35
10.08	1,560	39	+ 2.56%	58,254	91
10.07	1,521	2	+ 0.13%	18,441	28
10.06	1,519	11	- 0.72%	7,710	12