일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	1,524	4	+ 0.26%	7,038	11
09.03	1,520	14	+ 0.93%	25,569	39
09.02	1,506	15	- 0.99%	27,403	41
09.01	1,521	5	- 0.33%	14,101	21
08.31	1,526	2	+ 0.13%	10,800	16
08.28	1,524	2	+ 0.13%	26,220	40
08.27	1,522	2	+ 0.13%	12,063	18
08.26	1,520	4	- 0.26%	18,692	28
08.25	1,524	4	+ 0.26%	17,052	26
08.24	1,520	21	+ 1.40%	6,121	9