일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	2,055	15	- 0.73%	37,390	76
03.25	2,070	25	+ 1.22%	26,675	55
03.24	2,045	40	+ 2.00%	25,240	51
03.23	2,005	55	- 2.67%	71,744	144
03.20	2,060	20	+ 0.98%	114,349	237
03.19	2,040	10	- 0.49%	18,950	38
03.18	2,050	15	+ 0.74%	40,400	83
03.17	2,035	20	+ 0.99%	23,384	47
03.16	2,015	75	- 3.59%	95,254	195
03.13	2,090	25	+ 1.21%	51,186	106