일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	1,958	5	- 0.26%	65,089	128
05.06	1,963	35	- 1.75%	171,522	339
05.04	1,998	22	- 1.09%	112,093	225
04.30	2,020	0	0.00%	44,361	89
04.29	2,020	5	- 0.25%	42,706	87
04.28	2,025	35	- 1.70%	40,451	83
04.27	2,060	30	+ 1.48%	60,597	124
04.24	2,030	5	+ 0.25%	52,772	108
04.23	2,025	55	- 2.64%	120,373	245
04.22	2,080	5	- 0.24%	54,755	113