일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,225	5	- 0.22%	26,477	59
09.18	2,230	10	- 0.45%	22,429	50
09.17	2,240	5	- 0.22%	25,648	57
09.16	2,245	10	- 0.44%	90,269	204
09.15	2,255	25	+ 1.12%	82,010	185
09.12	2,230	40	+ 1.83%	89,731	198
09.11	2,190	5	- 0.23%	26,844	59
09.10	2,195	25	- 1.13%	22,515	50
09.09	2,220	5	+ 0.23%	31,480	70
09.08	2,215	50	+ 2.31%	53,782	118