일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	1,480	39	- 2.57%	15,983	24
06.23	1,519	61	- 3.86%	97,775	148
06.22	1,580	20	- 1.25%	43,122	66
06.19	1,600	56	- 3.38%	35,099	56
06.18	1,656	12	+ 0.73%	50,675	84
06.17	1,644	1	+ 0.06%	32,413	53
06.16	1,643	8	+ 0.49%	41,623	68
06.15	1,635	1	+ 0.06%	177,817	289
06.12	1,634	85	+ 5.49%	43,223	70
06.11	1,549	48	- 3.01%	50,106	77