일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	1,548	12	- 0.77%	11,677	18
08.18	1,560	33	- 2.07%	165,935	260
08.14	1,593	4	+ 0.25%	5,845	9
08.13	1,589	18	- 1.12%	19,936	32
08.12	1,607	2	+ 0.13%	15,010	24
08.11	1,605	20	+ 1.26%	27,947	45
08.10	1,585	15	- 0.94%	46,581	73
08.07	1,600	0	0.00%	19,221	31
08.06	1,600	5	+ 0.31%	8,657	14
08.05	1,595	45	+ 2.90%	22,227	35