일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	2,025	55	- 2.64%	120,373	245
04.22	2,080	5	- 0.24%	54,755	113
04.21	2,085	35	+ 1.71%	80,193	167
04.20	2,050	60	- 2.84%	108,822	228
04.17	2,110	15	+ 0.72%	129,859	276
04.16	2,095	20	+ 0.96%	247,672	520
04.15	2,075	10	+ 0.48%	100,755	209
04.14	2,065	0	0.00%	42,525	88
04.13	2,065	5	- 0.24%	27,851	57
04.10	2,070	20	+ 0.98%	30,740	63