일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,200	30	- 1.35%	69,267	153
07.23	2,230	40	- 1.76%	25,397	57
07.22	2,270	25	- 1.09%	33,014	75
07.21	2,295	30	+ 1.33%	26,478	61
07.18	2,265	40	- 1.74%	74,676	170
07.17	2,305	20	- 0.86%	35,813	83
07.16	2,325	5	+ 0.22%	84,333	195
07.15	2,320	25	- 1.07%	73,210	170
07.14	2,345	45	+ 1.96%	102,989	240
07.11	2,300	45	+ 2.00%	227,172	515