일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,170	0	0.00%	27,423	60
08.21	2,170	30	+ 1.40%	24,010	52
08.20	2,140	40	- 1.84%	47,789	101
08.19	2,180	0	0.00%	18,023	39
08.18	2,180	10	+ 0.46%	19,981	44
08.14	2,170	30	- 1.36%	74,899	165
08.13	2,200	5	- 0.23%	29,938	66
08.12	2,205	25	- 1.12%	21,239	47
08.11	2,230	20	- 0.89%	28,806	64
08.08	2,250	10	+ 0.45%	16,113	36