일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	2,025	15	+ 0.75%	70,437	141
04.06	2,010	27	+ 1.36%	23,036	46
04.03	1,983	16	- 0.80%	42,406	84
04.02	1,999	16	- 0.79%	65,964	131
04.01	2,015	38	+ 1.92%	34,179	69
03.31	1,977	43	- 2.13%	45,251	90
03.30	2,020	20	- 0.98%	35,535	71
03.27	2,040	15	- 0.73%	48,055	97
03.26	2,055	15	- 0.73%	37,390	76
03.25	2,070	25	+ 1.22%	26,675	55