일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	1,769	11	- 0.62%	75,524	133
05.22	1,780	1	+ 0.06%	94,080	167
05.21	1,779	20	- 1.11%	124,870	223
05.20	1,799	37	- 2.02%	90,246	161
05.19	1,836	57	- 3.01%	103,861	191
05.18	1,893	9	- 0.47%	65,164	122
05.15	1,902	29	- 1.50%	33,465	64
05.14	1,931	21	+ 1.10%	50,178	96
05.13	1,910	23	+ 1.22%	43,539	82
05.12	1,887	25	- 1.31%	88,608	168