일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,165	5	+ 0.23%	7,774	17
09.04	2,160	0	0.00%	7,449	16
09.03	2,160	10	+ 0.47%	10,108	22
09.02	2,150	10	+ 0.47%	12,964	28
09.01	2,140	15	- 0.70%	18,166	39
08.29	2,155	25	- 1.15%	15,590	34
08.28	2,180	5	+ 0.23%	17,795	39
08.27	2,175	5	+ 0.23%	20,728	45
08.26	2,170	5	+ 0.23%	22,428	49
08.25	2,165	5	- 0.23%	14,232	31