일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	1,597	12	- 0.75%	110,741	171
06.09	1,609	153	+ 10.51%	2,294,424	4,025
06.08	1,456	128	- 8.08%	158,032	237
06.05	1,584	72	- 4.35%	90,543	145
06.04	1,656	6	- 0.36%	85,789	138
06.02	1,662	24	- 1.42%	116,887	191
06.01	1,686	17	- 1.00%	94,160	159
05.29	1,703	19	- 1.10%	56,751	97
05.28	1,722	45	- 2.55%	128,264	223
05.27	1,767	2	- 0.11%	78,049	138