일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	1,964	10	- 0.51%	20,963	41
11.06	1,974	41	- 2.04%	75,021	150
11.05	2,015	0	0.00%	163,682	327
11.04	2,015	128	+ 6.78%	1,480,693	3,167
11.03	1,887	64	- 3.28%	141,727	270
10.31	1,951	32	- 1.61%	98,152	193
10.30	1,983	17	- 0.85%	83,767	167
10.29	2,000	25	- 1.24%	70,279	141
10.28	2,025	30	- 1.46%	86,885	176
10.27	2,055	5	- 0.24%	46,846	96