일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	2,025	35	- 1.70%	40,451	83
04.27	2,060	30	+ 1.48%	60,597	124
04.24	2,030	5	+ 0.25%	52,772	108
04.23	2,025	55	- 2.64%	120,373	245
04.22	2,080	5	- 0.24%	54,755	113
04.21	2,085	35	+ 1.71%	80,193	167
04.20	2,050	60	- 2.84%	108,822	228
04.17	2,110	15	+ 0.72%	129,859	276
04.16	2,095	20	+ 0.96%	247,672	520
04.15	2,075	10	+ 0.48%	100,755	209