일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	1,580	20	- 1.25%	43,122	66
06.19	1,600	56	- 3.38%	35,099	56
06.18	1,656	12	+ 0.73%	50,675	84
06.17	1,644	1	+ 0.06%	32,413	53
06.16	1,643	8	+ 0.49%	41,623	68
06.15	1,635	1	+ 0.06%	177,817	289
06.12	1,634	85	+ 5.49%	43,223	70
06.11	1,549	48	- 3.01%	50,106	77
06.10	1,597	12	- 0.75%	110,741	171
06.09	1,609	153	+ 10.51%	2,294,424	4,025