일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	1,600	5	+ 0.31%	8,657	14
08.05	1,595	45	+ 2.90%	22,227	35
08.04	1,550	50	+ 3.33%	16,190	25
08.03	1,500	22	- 1.45%	86,564	128
07.31	1,522	45	+ 3.05%	13,934	21
07.30	1,477	14	- 0.94%	15,045	22
07.29	1,491	61	- 3.93%	34,905	52
07.28	1,552	44	- 2.76%	8,244	13
07.27	1,596	0	0.00%	104,074	168
07.24	1,596	1	+ 0.06%	93,079	147