일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	1,525	1	+ 0.07%	7,561	12
09.15	1,524	2	+ 0.13%	8,463	13
09.14	1,522	2	+ 0.13%	10,343	16
09.11	1,520	0	0.00%	10,893	17
09.10	1,520	4	- 0.26%	7,212	11
09.09	1,524	6	+ 0.40%	12,709	19
09.08	1,518	7	- 0.46%	12,085	18
09.07	1,525	1	+ 0.07%	3,852	6
09.04	1,524	4	+ 0.26%	7,038	11
09.03	1,520	14	+ 0.93%	25,569	39