일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,255	10	+ 0.45%	107,690	241
07.09	2,245	25	+ 1.13%	21,301	48
07.08	2,220	0	0.00%	27,425	61
07.07	2,220	30	- 1.33%	33,378	75
07.04	2,250	25	- 1.10%	55,183	125
07.03	2,275	25	+ 1.11%	42,922	98
07.02	2,250	5	- 0.22%	95,236	214
07.01	2,255	10	+ 0.45%	45,716	103
06.30	2,245	20	- 0.88%	42,432	95
06.27	2,265	15	- 0.66%	30,156	69