일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.29	2,185	30	+ 1.39%	69,764	152
12.26	2,155	35	+ 1.65%	57,244	123
12.24	2,120	25	- 1.17%	110,742	234
12.23	2,145	55	- 2.50%	47,262	102
12.22	2,200	15	+ 0.69%	26,595	59
12.19	2,185	30	- 1.35%	39,876	88
12.18	2,215	45	- 1.99%	51,979	116
12.17	2,260	30	- 1.31%	105,453	239
12.16	2,290	85	+ 3.86%	242,632	552
12.15	2,205	20	+ 0.92%	27,693	61