일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	1,550	17	+ 1.11%	19,286	30
07.03	1,533	0	0.00%	9,513	14
07.02	1,533	50	- 3.16%	28,959	44
07.01	1,583	86	+ 5.75%	40,577	63
06.30	1,497	11	- 0.73%	12,766	19
06.29	1,508	85	+ 5.97%	25,828	38
06.26	1,423	47	- 3.20%	46,855	67
06.25	1,470	10	- 0.68%	38,714	57
06.24	1,480	39	- 2.57%	15,983	24
06.23	1,519	61	- 3.86%	97,775	148