일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	1,530	9	+ 0.59%	5,469	8
10.01	1,521	2	+ 0.13%	35,747	55
09.30	1,519	4	+ 0.26%	13,900	21
09.29	1,515	12	- 0.79%	10,162	15
09.28	1,527	14	+ 0.93%	22,173	34
09.23	1,513	9	- 0.59%	7,238	11
09.22	1,522	1	- 0.07%	5,359	8
09.21	1,523	1	+ 0.07%	46,466	70
09.18	1,522	3	+ 0.20%	31,250	48
09.17	1,519	6	- 0.39%	14,411	22