일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	2,095	10	- 0.48%	25,316	53
12.04	2,105	0	0.00%	18,473	39
12.03	2,105	20	+ 0.96%	29,395	62
12.02	2,085	15	+ 0.73%	25,871	54
12.01	2,070	15	+ 0.73%	40,754	84
11.28	2,055	30	+ 1.48%	13,834	28
11.27	2,025	5	- 0.25%	27,196	55
11.26	2,030	20	- 0.98%	18,813	38
11.25	2,050	20	+ 0.99%	59,651	121
11.24	2,030	5	- 0.25%	24,291	50