일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	3,200	20	- 0.62%	212,589	681
05.07	3,220	70	+ 2.22%	301,608	968
05.03	3,150	35	- 1.10%	3,757,640	12,569
05.02	3,185	15	- 0.47%	121,086	385
04.30	3,200	35	+ 1.11%	202,567	646
04.29	3,165	70	+ 2.26%	115,372	363
04.26	3,095	10	- 0.32%	124,758	388
04.25	3,105	50	- 1.59%	106,195	333
04.24	3,155	65	+ 2.10%	293,818	930
04.23	3,090	0	0.00%	163,424	505