일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	20,850	100	+ 0.48%	21,664	450
08.06	20,750	250	+ 1.22%	29,634	613
08.05	20,500	150	- 0.73%	44,907	925
08.04	20,650	300	+ 1.47%	37,170	762
08.01	20,350	650	- 3.10%	58,311	1,193
07.31	21,000	50	- 0.24%	32,814	690
07.30	21,050	0	0.00%	33,800	714
07.29	21,050	0	0.00%	71,017	1,474
07.28	21,050	450	- 2.09%	61,809	1,314
07.25	21,500	350	- 1.60%	41,266	894