일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	20,450	0	0.00%	19,758	404
08.21	20,450	300	+ 1.49%	26,343	541
08.20	20,150	500	- 2.42%	60,679	1,230
08.19	20,650	200	+ 0.98%	19,372	399
08.18	20,450	200	- 0.97%	41,704	854
08.14	20,650	100	- 0.48%	31,176	647
08.13	20,750	50	- 0.24%	26,019	539
08.12	20,800	0	0.00%	16,286	340
08.11	20,800	0	0.00%	28,382	587
08.08	20,800	50	- 0.24%	45,107	943