일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	20,100	100	- 0.50%	32,053	645
09.18	20,200	210	+ 1.05%	34,621	698
09.17	19,990	10	- 0.05%	30,556	608
09.16	20,000	350	- 1.72%	63,368	1,271
09.15	20,350	100	+ 0.49%	17,871	362
09.12	20,250	100	+ 0.50%	30,247	610
09.11	20,150	0	0.00%	72,365	1,453
09.10	20,150	200	- 0.98%	49,835	1,007
09.09	20,350	150	+ 0.74%	27,517	555
09.08	20,200	250	+ 1.25%	45,806	918