일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	18,630	260	- 1.38%	22,800	426
01.07	18,890	160	- 0.84%	28,899	545
01.06	19,050	20	+ 0.11%	24,259	461
01.05	19,030	50	+ 0.26%	23,638	449
01.02	18,980	90	- 0.47%	39,401	752
12.30	19,070	100	- 0.52%	21,522	411
12.29	19,170	430	- 2.19%	39,952	765
12.26	19,600	30	- 0.15%	18,773	367
12.24	19,630	150	- 0.76%	37,657	737
12.23	19,780	370	- 1.84%	41,275	819