일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	19,850	130	+ 0.66%	28,601	566
05.06	19,720	330	- 1.65%	77,702	1,540
05.04	20,050	150	- 0.74%	29,583	594
04.30	20,200	350	- 1.70%	18,529	377
04.29	20,550	100	+ 0.49%	18,041	369
04.28	20,450	250	+ 1.24%	15,945	325
04.27	20,200	250	- 1.22%	28,642	584
04.24	20,450	150	+ 0.74%	12,570	257
04.23	20,300	200	- 0.98%	29,268	592
04.22	20,500	200	- 0.97%	23,602	482