일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	17,730	120	- 0.67%	24,998	445
07.31	17,850	350	+ 2.00%	27,621	489
07.30	17,500	420	+ 2.46%	52,152	914
07.29	17,080	220	- 1.27%	64,176	1,095
07.28	17,300	210	- 1.20%	37,633	648
07.27	17,510	20	+ 0.11%	23,242	408
07.24	17,490	80	+ 0.46%	24,233	422
07.23	17,410	430	+ 2.53%	24,071	414
07.22	16,980	30	- 0.18%	19,482	333
07.21	17,010	170	- 0.99%	29,724	510