일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	17,970	190	+ 1.07%	26,790	479
08.05	17,780	100	- 0.56%	32,273	576
08.04	17,880	150	+ 0.85%	27,858	497
08.03	17,730	120	- 0.67%	24,998	445
07.31	17,850	350	+ 2.00%	27,621	489
07.30	17,500	420	+ 2.46%	52,152	914
07.29	17,080	220	- 1.27%	64,176	1,095
07.28	17,300	210	- 1.20%	37,633	648
07.27	17,510	20	+ 0.11%	23,242	408
07.24	17,490	80	+ 0.46%	24,233	422