일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	17,600	120	- 0.68%	12,230	216
06.19	17,720	490	- 2.69%	32,410	576
06.18	18,210	380	- 2.04%	12,126	222
06.17	18,590	50	- 0.27%	15,228	283
06.16	18,640	10	- 0.05%	8,051	150
06.15	18,650	150	+ 0.81%	13,706	256
06.12	18,500	250	+ 1.37%	23,939	444
06.11	18,250	170	+ 0.94%	20,083	364
06.10	18,080	30	- 0.17%	15,692	281
06.09	18,110	610	+ 3.49%	26,385	477