일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	21,050	350	+ 1.69%	55,245	1,153
02.20	20,700	350	+ 1.72%	54,026	1,116
02.19	20,350	350	+ 1.75%	32,262	653
02.13	20,000	0	0.00%	23,353	467
02.12	20,000	170	+ 0.86%	31,531	629
02.11	19,830	160	+ 0.81%	35,356	698
02.10	19,670	540	+ 2.82%	49,124	960
02.09	19,130	160	+ 0.84%	29,562	566
02.06	18,970	230	- 1.20%	30,543	577
02.05	19,200	10	- 0.05%	41,789	806