일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	20,550	100	+ 0.49%	18,041	369
04.28	20,450	250	+ 1.24%	15,945	325
04.27	20,200	250	- 1.22%	28,642	584
04.24	20,450	150	+ 0.74%	12,570	257
04.23	20,300	200	- 0.98%	29,268	592
04.22	20,500	200	- 0.97%	23,602	482
04.21	20,700	300	- 1.43%	29,063	603
04.20	21,000	400	- 1.87%	30,041	633
04.17	21,400	300	+ 1.42%	47,572	1,024
04.16	21,100	500	+ 2.43%	49,240	1,029