일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	17,970	230	- 1.26%	13,627	246
09.14	18,200	90	+ 0.50%	22,707	412
09.11	18,110	270	- 1.47%	7,216	131
09.10	18,380	90	- 0.49%	16,721	305
09.09	18,470	200	+ 1.10%	18,145	334
09.08	18,270	40	+ 0.22%	17,270	316
09.07	18,230	270	- 1.46%	18,660	341
09.04	18,500	30	+ 0.16%	10,059	185
09.03	18,470	210	+ 1.15%	54,030	1,003
09.02	18,260	100	+ 0.55%	47,915	875