일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	18,930	300	- 1.56%	28,310	535
11.06	19,230	10	+ 0.05%	35,584	682
11.05	19,220	170	- 0.88%	45,865	874
11.04	19,390	810	+ 4.36%	99,414	1,909
11.03	18,580	430	- 2.26%	65,283	1,222
10.31	19,010	280	+ 1.50%	27,220	516
10.30	18,730	300	- 1.58%	49,171	925
10.29	19,030	250	- 1.30%	30,322	576
10.28	19,280	160	+ 0.84%	38,246	737
10.27	19,120	310	+ 1.65%	42,079	800