일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	19,930	50	+ 0.25%	16,735	332
04.08	19,880	210	+ 1.07%	18,004	359
04.07	19,670	170	- 0.86%	33,066	653
04.06	19,840	160	- 0.80%	20,083	401
04.03	20,000	200	+ 1.01%	19,069	381
04.02	19,800	800	- 3.88%	42,879	858
04.01	20,600	750	+ 3.78%	22,891	468
03.31	19,850	650	- 3.17%	32,733	660
03.30	20,500	200	- 0.97%	33,189	676
03.27	20,700	400	+ 1.97%	31,110	636