일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	19,030	250	- 1.30%	30,322	576
10.28	19,280	160	+ 0.84%	38,246	737
10.27	19,120	310	+ 1.65%	42,079	800
10.24	18,810	170	- 0.90%	30,287	571
10.23	18,980	160	- 0.84%	24,126	460
10.22	19,140	110	- 0.57%	25,759	491
10.21	19,250	460	+ 2.45%	84,681	1,617
10.20	18,790	30	+ 0.16%	29,524	554
10.17	18,760	540	- 2.80%	56,394	1,067
10.16	19,300	100	- 0.52%	27,138	525