일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	21,850	550	+ 2.58%	114,057	2,472
07.09	21,300	150	+ 0.71%	24,945	528
07.08	21,150	300	+ 1.44%	41,104	871
07.07	20,850	200	- 0.95%	41,411	865
07.04	21,050	150	- 0.71%	41,826	888
07.03	21,200	50	+ 0.24%	22,729	480
07.02	21,150	350	+ 1.68%	54,734	1,146
07.01	20,800	400	+ 1.96%	46,457	960
06.30	20,400	150	+ 0.74%	26,347	538
06.27	20,250	350	- 1.70%	47,917	972