일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	19,030	20	+ 0.11%	26,684	510
05.20	19,010	440	- 2.26%	29,369	561
05.19	19,450	50	+ 0.26%	26,973	525
05.18	19,400	340	- 1.72%	28,055	543
05.15	19,740	110	- 0.55%	51,445	1,008
05.14	19,850	560	+ 2.90%	20,977	410
05.13	19,290	130	- 0.67%	31,373	606
05.12	19,420	180	- 0.92%	64,004	1,239
05.11	19,600	320	- 1.61%	43,580	859
05.08	19,920	70	+ 0.35%	29,835	592