일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	18,300	60	- 0.33%	29,802	541
08.14	18,360	190	+ 1.05%	41,943	765
08.13	18,170	230	- 1.25%	20,013	364
08.12	18,400	10	- 0.05%	27,629	506
08.11	18,410	60	+ 0.33%	22,124	408
08.10	18,350	50	+ 0.27%	23,815	435
08.07	18,300	330	+ 1.84%	22,392	407
08.06	17,970	190	+ 1.07%	26,790	479
08.05	17,780	100	- 0.56%	32,273	576
08.04	17,880	150	+ 0.85%	27,858	497