일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	20,600	750	+ 3.78%	22,891	468
03.31	19,850	650	- 3.17%	32,733	660
03.30	20,500	200	- 0.97%	33,189	676
03.27	20,700	400	+ 1.97%	31,110	636
03.26	20,300	350	- 1.70%	21,916	449
03.25	20,650	550	+ 2.74%	38,816	790
03.24	20,100	130	+ 0.65%	31,258	624
03.23	19,970	80	- 0.40%	48,561	971
03.20	20,050	240	+ 1.21%	32,337	650
03.19	19,810	340	- 1.69%	19,619	390