| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.21 | 18,150 | 310 | - 1.68% | 29,631 | 539 |
| 01.20 | 18,460 | 330 | + 1.82% | 22,656 | 419 |
| 01.19 | 18,130 | 210 | - 1.15% | 26,397 | 479 |
| 01.16 | 18,340 | 40 | + 0.22% | 45,482 | 831 |
| 01.15 | 18,300 | 170 | - 0.92% | 35,582 | 651 |
| 01.14 | 18,470 | 130 | - 0.70% | 23,853 | 442 |
| 01.13 | 18,600 | 10 | - 0.05% | 49,578 | 918 |
| 01.12 | 18,610 | 10 | - 0.05% | 10,837 | 202 |
| 01.09 | 18,620 | 10 | - 0.05% | 15,244 | 284 |
| 01.08 | 18,630 | 260 | - 1.38% | 22,800 | 426 |