일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	18,390	240	+ 1.32%	27,028	496
01.21	18,150	310	- 1.68%	29,631	539
01.20	18,460	330	+ 1.82%	22,656	419
01.19	18,130	210	- 1.15%	26,397	479
01.16	18,340	40	+ 0.22%	45,482	831
01.15	18,300	170	- 0.92%	35,582	651
01.14	18,470	130	- 0.70%	23,853	442
01.13	18,600	10	- 0.05%	49,578	918
01.12	18,610	10	- 0.05%	10,837	202
01.09	18,620	10	- 0.05%	15,244	284