일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	20,300	200	- 0.98%	29,268	592
04.22	20,500	200	- 0.97%	23,602	482
04.21	20,700	300	- 1.43%	29,063	603
04.20	21,000	400	- 1.87%	30,041	633
04.17	21,400	300	+ 1.42%	47,572	1,024
04.16	21,100	500	+ 2.43%	49,240	1,029
04.15	20,600	0	0.00%	25,908	532
04.14	20,600	100	+ 0.49%	36,254	744
04.13	20,500	150	+ 0.74%	41,630	848
04.10	20,350	420	+ 2.11%	41,608	842