일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	19,370	370	+ 1.95%	46,881	903
11.11	19,000	120	- 0.63%	45,983	876
11.10	19,120	190	+ 1.00%	16,266	311
11.07	18,930	300	- 1.56%	28,310	535
11.06	19,230	10	+ 0.05%	35,584	682
11.05	19,220	170	- 0.88%	45,865	874
11.04	19,390	810	+ 4.36%	99,414	1,909
11.03	18,580	430	- 2.26%	65,283	1,222
10.31	19,010	280	+ 1.50%	27,220	516
10.30	18,730	300	- 1.58%	49,171	925