일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	21,850	250	- 1.13%	39,719	874
07.23	22,100	200	+ 0.91%	24,485	537
07.22	21,900	150	- 0.68%	66,470	1,464
07.21	22,050	50	+ 0.23%	44,964	988
07.18	22,000	350	- 1.57%	41,242	911
07.17	22,350	600	+ 2.76%	91,226	2,023
07.16	21,750	200	- 0.91%	58,685	1,280
07.15	21,950	100	+ 0.46%	46,079	1,010
07.14	21,850	0	0.00%	53,331	1,174
07.11	21,850	0	0.00%	58,661	1,283