일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	18,180	370	- 2.00%	42,021	765
05.29	18,550	100	- 0.54%	35,079	653
05.28	18,650	260	- 1.38%	35,411	662
05.27	18,910	180	- 0.94%	30,819	585
05.26	19,090	380	- 1.95%	89,916	1,731
05.22	19,470	440	+ 2.31%	18,559	360
05.21	19,030	20	+ 0.11%	26,684	510
05.20	19,010	440	- 2.26%	29,369	561
05.19	19,450	50	+ 0.26%	26,973	525
05.18	19,400	340	- 1.72%	28,055	543