일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	20,700	400	+ 1.97%	31,110	636
03.26	20,300	350	- 1.70%	21,916	449
03.25	20,650	550	+ 2.74%	38,816	790
03.24	20,100	130	+ 0.65%	31,258	624
03.23	19,970	80	- 0.40%	48,561	971
03.20	20,050	240	+ 1.21%	32,337	650
03.19	19,810	340	- 1.69%	19,619	390
03.18	20,150	100	+ 0.50%	26,768	540
03.17	20,050	150	- 0.74%	25,390	511
03.16	20,200	150	- 0.74%	10,972	221