일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	17,720	20	+ 0.11%	13,637	242
09.30	17,700	10	+ 0.06%	25,380	447
09.29	17,690	60	+ 0.34%	20,175	354
09.28	17,630	0	0.00%	21,996	388
09.23	17,630	20	- 0.11%	12,989	230
09.22	17,650	290	- 1.62%	36,709	649
09.21	17,940	10	+ 0.06%	7,985	143
09.18	17,930	30	+ 0.17%	214,092	3,841
09.17	17,900	120	- 0.67%	14,168	254
09.16	18,020	50	+ 0.28%	13,249	237