일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	17,910	250	- 1.38%	24,249	434
08.20	18,160	150	+ 0.83%	17,610	319
08.19	18,010	290	- 1.59%	25,260	455
08.18	18,300	60	- 0.33%	29,802	541
08.14	18,360	190	+ 1.05%	41,943	765
08.13	18,170	230	- 1.25%	20,013	364
08.12	18,400	10	- 0.05%	27,629	506
08.11	18,410	60	+ 0.33%	22,124	408
08.10	18,350	50	+ 0.27%	23,815	435
08.07	18,300	330	+ 1.84%	22,392	407