일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	17,450	50	+ 0.29%	9,695	169
07.03	17,400	120	- 0.69%	30,724	531
07.02	17,520	30	- 0.17%	25,559	451
07.01	17,550	100	+ 0.57%	15,164	265
06.30	17,450	340	- 1.91%	31,386	548
06.29	17,790	1,190	+ 7.17%	32,183	562
06.26	16,600	450	- 2.64%	90,201	1,501
06.25	17,050	80	- 0.47%	32,963	567
06.24	17,130	120	+ 0.71%	31,078	530
06.23	17,010	590	- 3.35%	55,239	952