일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	19,740	110	- 0.55%	51,445	1,008
05.14	19,850	560	+ 2.90%	20,977	410
05.13	19,290	130	- 0.67%	31,373	606
05.12	19,420	180	- 0.92%	64,004	1,239
05.11	19,600	320	- 1.61%	43,580	859
05.08	19,920	70	+ 0.35%	29,835	592
05.07	19,850	130	+ 0.66%	28,601	566
05.06	19,720	330	- 1.65%	77,702	1,540
05.04	20,050	150	- 0.74%	29,583	594
04.30	20,200	350	- 1.70%	18,529	377