일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	18,740	1,510	- 7.46%	76,400	1,461
03.03	20,250	200	+ 1.00%	62,889	1,287
02.27	20,050	100	- 0.50%	35,214	703
02.26	20,150	650	- 3.13%	34,417	697
02.25	20,800	50	+ 0.24%	29,912	620
02.24	20,750	300	- 1.43%	36,880	768
02.23	21,050	350	+ 1.69%	55,245	1,153
02.20	20,700	350	+ 1.72%	54,026	1,116
02.19	20,350	350	+ 1.75%	32,262	653
02.13	20,000	0	0.00%	23,353	467