일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	19,950	200	- 0.99%	88,898	1,770
09.04	20,150	150	- 0.74%	39,759	802
09.03	20,300	150	- 0.73%	21,968	445
09.02	20,450	50	+ 0.25%	23,324	474
09.01	20,400	200	- 0.97%	14,177	290
08.29	20,600	250	- 1.20%	24,401	506
08.28	20,850	150	+ 0.73%	33,843	709
08.27	20,700	300	+ 1.47%	33,028	677
08.26	20,400	100	+ 0.49%	22,449	459
08.25	20,300	150	- 0.73%	31,900	651