일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	20,050	50	+ 0.25%	30,756	617
12.18	20,000	250	- 1.24%	22,895	458
12.17	20,250	150	+ 0.75%	48,839	983
12.16	20,100	320	+ 1.62%	43,154	861
12.15	19,780	0	0.00%	20,035	396
12.12	19,780	130	- 0.65%	43,413	863
12.11	19,910	410	+ 2.10%	69,898	1,386
12.10	19,500	350	- 1.76%	96,646	1,883
12.09	19,850	180	+ 0.92%	36,259	717
12.08	19,670	20	+ 0.10%	27,080	532