일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	18,810	170	- 0.90%	30,287	571
10.23	18,980	160	- 0.84%	24,126	460
10.22	19,140	110	- 0.57%	25,759	491
10.21	19,250	460	+ 2.45%	84,681	1,617
10.20	18,790	30	+ 0.16%	29,524	554
10.17	18,760	540	- 2.80%	56,394	1,067
10.16	19,300	100	- 0.52%	27,138	525
10.15	19,400	470	+ 2.48%	38,824	747
10.14	18,930	210	+ 1.12%	22,422	423
10.13	18,720	280	- 1.47%	34,032	638