일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	17,500	500	- 2.78%	41,613	729
06.05	18,000	20	- 0.11%	25,224	454
06.04	18,020	80	- 0.44%	16,372	295
06.02	18,100	80	- 0.44%	26,661	482
06.01	18,180	370	- 2.00%	42,021	765
05.29	18,550	100	- 0.54%	35,079	653
05.28	18,650	260	- 1.38%	35,411	662
05.27	18,910	180	- 0.94%	30,819	585
05.26	19,090	380	- 1.95%	89,916	1,731
05.22	19,470	440	+ 2.31%	18,559	360