일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	19,210	340	+ 1.80%	40,233	766
02.03	18,870	320	+ 1.73%	21,371	401
02.02	18,550	530	- 2.78%	29,977	562
01.30	19,080	50	- 0.26%	33,297	636
01.29	19,130	230	+ 1.22%	48,832	924
01.28	18,900	170	- 0.89%	37,322	708
01.27	19,070	30	- 0.16%	40,925	781
01.26	19,100	290	+ 1.54%	52,355	995
01.23	18,810	420	+ 2.28%	29,394	547
01.22	18,390	240	+ 1.32%	27,028	496