일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	20,600	0	0.00%	25,908	532
04.14	20,600	100	+ 0.49%	36,254	744
04.13	20,500	150	+ 0.74%	41,630	848
04.10	20,350	420	+ 2.11%	41,608	842
04.09	19,930	50	+ 0.25%	16,735	332
04.08	19,880	210	+ 1.07%	18,004	359
04.07	19,670	170	- 0.86%	33,066	653
04.06	19,840	160	- 0.80%	20,083	401
04.03	20,000	200	+ 1.01%	19,069	381
04.02	19,800	800	- 3.88%	42,879	858