일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	17,010	170	- 0.99%	29,724	510
07.20	17,180	400	- 2.28%	29,206	508
07.16	17,580	190	- 1.07%	19,285	340
07.15	17,770	330	+ 1.89%	22,506	401
07.14	17,440	50	+ 0.29%	55,365	964
07.13	17,390	340	- 1.92%	32,172	567
07.10	17,730	570	+ 3.32%	32,271	573
07.09	17,160	50	- 0.29%	32,731	560
07.08	17,210	200	- 1.15%	33,946	584
07.07	17,410	40	- 0.23%	39,238	682