일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	18,500	30	+ 0.16%	10,059	185
09.03	18,470	210	+ 1.15%	54,030	1,003
09.02	18,260	100	+ 0.55%	47,915	875
09.01	18,160	380	+ 2.14%	33,505	604
08.31	17,780	80	- 0.45%	12,759	226
08.28	17,860	140	+ 0.79%	35,271	626
08.27	17,720	330	- 1.83%	27,429	488
08.26	18,050	170	+ 0.95%	25,830	466
08.25	17,880	180	- 1.00%	44,261	787
08.24	18,060	150	+ 0.84%	24,424	440