일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	19,650	120	- 0.61%	16,514	324
12.04	19,770	20	+ 0.10%	37,921	749
12.03	19,750	20	+ 0.10%	34,850	687
12.02	19,730	120	+ 0.61%	20,887	410
12.01	19,610	30	+ 0.15%	27,576	543
11.28	19,580	240	+ 1.24%	31,297	612
11.27	19,340	80	- 0.41%	27,664	537
11.26	19,420	380	+ 2.00%	24,313	470
11.25	19,040	420	- 2.16%	31,960	614
11.24	19,460	20	+ 0.10%	35,185	686