일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	19,810	340	- 1.69%	19,619	390
03.18	20,150	100	+ 0.50%	26,768	540
03.17	20,050	150	- 0.74%	25,390	511
03.16	20,200	150	- 0.74%	10,972	221
03.13	20,350	50	+ 0.25%	10,645	216
03.12	20,300	150	+ 0.74%	12,207	247
03.11	20,150	540	+ 2.75%	27,745	557
03.10	19,610	440	+ 2.30%	19,076	373
03.09	19,170	660	- 3.33%	34,713	662
03.06	19,830	110	- 0.55%	24,764	488