일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.19	17,800	60	+ 0.34%	19,706	348
10.16	17,740	410	+ 2.37%	51,201	911
10.15	17,330	110	- 0.63%	39,173	675
10.14	17,440	60	- 0.34%	19,415	339
10.13	17,500	250	- 1.41%	43,033	748
10.12	17,750	110	- 0.62%	17,652	313
10.08	17,860	110	- 0.61%	10,725	191
10.07	17,970	230	+ 1.30%	20,923	374
10.06	17,740	210	+ 1.20%	14,185	250
10.02	17,530	190	- 1.07%	17,733	312