일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	24,100	300	+ 1.26%	31,755	764
05.31	23,800	0	0.00%	19,094	454
05.30	23,800	100	- 0.42%	12,155	289
05.29	23,900	150	- 0.62%	14,657	352
05.28	24,050	50	+ 0.21%	15,180	366
05.27	24,000	600	- 2.44%	47,819	1,149
05.24	24,600	50	- 0.20%	25,953	638
05.23	24,650	250	- 1.00%	18,280	452
05.22	24,900	50	+ 0.20%	17,677	441
05.21	24,850	50	- 0.20%	15,248	379