일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	4,215	20	- 0.47%	21,800	91
06.05	4,235	75	+ 1.80%	72,157	298
06.04	4,160	30	- 0.72%	31,672	132
06.02	4,190	170	+ 4.23%	50,734	202
06.01	4,020	70	- 1.71%	22,262	88
05.29	4,090	140	- 3.31%	24,608	100
05.28	4,230	85	+ 2.05%	21,368	90
05.27	4,145	15	- 0.36%	20,975	86
05.26	4,160	70	+ 1.71%	37,685	155
05.22	4,090	150	+ 3.81%	27,840	112