일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,131	23	+ 2.08%	154,147	173
08.06	1,108	16	+ 1.47%	82,327	90
08.05	1,092	3	- 0.27%	111,917	122
08.04	1,095	15	+ 1.39%	189,196	205
08.01	1,080	29	- 2.62%	223,207	243
07.31	1,109	7	- 0.63%	200,969	224
07.30	1,116	2	- 0.18%	151,876	170
07.29	1,118	15	+ 1.36%	180,176	199
07.28	1,103	19	- 1.69%	206,968	228
07.25	1,122	20	- 1.75%	263,301	297