일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	4,685	310	- 6.21%	136,640	654
04.13	999	2	+ 0.20%	330,603	326
04.10	997	22	+ 2.26%	319,904	317
04.09	975	4	+ 0.41%	191,089	187
04.08	971	8	+ 0.83%	168,574	164
04.07	963	0	0.00%	198,896	189
04.06	963	13	- 1.33%	54,419	53
04.03	976	1	- 0.10%	61,894	60
04.02	977	16	- 1.61%	98,466	96