일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	1,112	1	- 0.09%	226,783	253
10.27	1,113	12	- 1.07%	234,242	260
10.24	1,125	1	- 0.09%	216,706	242
10.23	1,126	18	+ 1.63%	238,307	266
10.22	1,108	16	+ 1.47%	225,744	247
10.21	1,092	8	- 0.73%	185,265	203
10.20	1,100	2	+ 0.18%	130,943	144
10.17	1,098	19	- 1.70%	148,138	163
10.16	1,117	5	+ 0.45%	184,826	207
10.15	1,112	15	+ 1.37%	215,549	239