| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 1,218 | 8 | + 0.66% | 199,864 | 243 |
| 07.09 | 1,210 | 45 | - 3.59% | 444,008 | 541 |
| 07.08 | 1,255 | 3 | - 0.24% | 455,242 | 568 |
| 07.07 | 1,258 | 63 | + 5.27% | 1,200,112 | 1,493 |
| 07.04 | 1,195 | 5 | + 0.42% | 736,362 | 883 |
| 07.03 | 1,190 | 58 | + 5.12% | 901,776 | 1,077 |
| 07.02 | 1,132 | 20 | - 1.74% | 757,988 | 871 |
| 07.01 | 1,152 | 32 | + 2.86% | 417,342 | 477 |
| 06.30 | 1,120 | 5 | - 0.44% | 236,854 | 265 |
| 06.27 | 1,125 | 15 | - 1.32% | 366,780 | 410 |