일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	4,495	295	+ 7.02%	47,687	212
09.15	4,200	140	- 3.23%	9,842	41
09.14	4,340	60	+ 1.40%	31,633	138
09.11	4,280	60	- 1.38%	13,103	56
09.10	4,340	55	+ 1.28%	9,159	39
09.09	4,285	200	- 4.46%	39,404	169
09.08	4,485	95	+ 2.16%	35,824	158
09.07	4,390	435	- 9.02%	128,504	571
09.04	4,825	120	+ 2.55%	111,983	537
09.03	4,705	105	+ 2.28%	86,627	411