일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	3,505	110	- 3.04%	30,083	108
07.30	3,615	155	- 4.11%	45,850	161
07.29	3,770	110	- 2.84%	50,233	188
07.28	3,880	5	+ 0.13%	52,531	203
07.27	3,875	120	+ 3.20%	41,244	155
07.24	3,755	140	- 3.59%	49,691	186
07.23	3,895	270	+ 7.45%	67,142	256
07.22	3,625	115	- 3.08%	65,895	243
07.21	3,740	190	- 4.84%	77,735	287
07.20	3,930	240	+ 6.50%	235,426	897