일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	1,029	22	- 2.09%	171,282	176
11.20	1,051	13	+ 1.25%	101,923	106
11.19	1,038	3	- 0.29%	38,684	40
11.18	1,041	1	+ 0.10%	101,741	105
11.17	1,040	3	+ 0.29%	160,709	167
11.14	1,037	4	- 0.38%	123,908	129
11.13	1,041	0	0.00%	101,860	107
11.12	1,041	17	+ 1.66%	108,400	112
11.11	1,024	10	- 0.97%	228,590	235
11.10	1,034	9	+ 0.88%	233,289	238