일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	3,690	50	- 1.34%	1,000,304	3,854
07.15	3,740	860	+ 29.86%	530,927	1,909
07.14	2,880	55	- 1.87%	59,485	166
07.13	2,935	25	- 0.85%	49,237	148
07.10	2,960	285	- 8.78%	108,047	332
07.09	3,245	10	+ 0.31%	6,701	21
07.08	3,235	110	- 3.29%	26,058	86
07.07	3,345	165	- 4.70%	10,558	36
07.06	3,510	45	+ 1.30%	4,661	16
07.03	3,465	115	+ 3.43%	27,658	94