일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	4,600	70	- 1.50%	60,639	283
09.01	4,670	10	+ 0.22%	64,147	303
08.31	4,660	160	+ 3.56%	135,103	618
08.28	4,500	130	+ 2.98%	72,339	326
08.27	4,370	285	+ 6.98%	196,749	868
08.26	4,085	100	+ 2.51%	21,086	85
08.25	3,985	10	- 0.25%	17,174	68
08.24	3,995	30	- 0.75%	24,761	100
08.21	4,025	10	+ 0.25%	20,124	81
08.20	4,015	145	+ 3.75%	32,825	131