| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.21 | 3,740 | 190 | - 4.84% | 77,735 | 287 |
| 07.20 | 3,930 | 240 | + 6.50% | 235,426 | 897 |
| 07.16 | 3,690 | 50 | - 1.34% | 1,000,304 | 3,854 |
| 07.15 | 3,740 | 860 | + 29.86% | 530,927 | 1,909 |
| 07.14 | 2,880 | 55 | - 1.87% | 59,485 | 166 |
| 07.13 | 2,935 | 25 | - 0.85% | 49,237 | 148 |
| 07.10 | 2,960 | 285 | - 8.78% | 108,047 | 332 |
| 07.09 | 3,245 | 10 | + 0.31% | 6,701 | 21 |
| 07.08 | 3,235 | 110 | - 3.29% | 26,058 | 86 |
| 07.07 | 3,345 | 165 | - 4.70% | 10,558 | 36 |