일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	1,109	10	- 0.89%	151,156	168
09.18	1,119	4	+ 0.36%	213,112	237
09.17	1,115	1	- 0.09%	207,207	229
09.16	1,116	28	- 2.45%	539,043	599
09.15	1,144	64	+ 5.93%	2,827,150	3,255
09.12	1,080	5	+ 0.47%	96,654	104
09.11	1,075	10	- 0.92%	135,248	145
09.10	1,085	5	- 0.46%	146,870	159
09.09	1,090	3	- 0.27%	147,176	160
09.08	1,093	9	- 0.82%	112,110	123