일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,102	1	+ 0.09%	69,763	77
09.04	1,101	11	+ 1.01%	60,894	67
09.03	1,090	10	- 0.91%	75,028	82
09.02	1,100	11	+ 1.01%	60,949	67
09.01	1,089	12	- 1.09%	223,723	244
08.29	1,101	28	- 2.48%	167,354	186
08.28	1,129	2	- 0.18%	102,549	115
08.27	1,131	23	- 1.99%	103,360	117
08.26	1,154	24	+ 2.12%	189,599	217
08.25	1,130	21	+ 1.89%	191,605	217