일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,109	3	- 0.27%	101,530	113
08.21	1,112	24	+ 2.21%	102,267	113
08.20	1,088	14	- 1.27%	165,564	180
08.19	1,102	29	- 2.56%	298,191	329
08.18	1,131	24	- 2.08%	178,838	202
08.14	1,155	0	0.00%	130,149	150
08.13	1,155	3	+ 0.26%	64,442	74
08.12	1,152	1	+ 0.09%	180,880	209
08.11	1,151	6	- 0.52%	132,971	153
08.08	1,157	26	+ 2.30%	291,787	332