일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	997	22	+ 2.26%	319,904	317
04.09	975	4	+ 0.41%	191,089	187
04.08	971	8	+ 0.83%	168,574	164
04.07	963	0	0.00%	198,896	189
04.06	963	13	- 1.33%	54,419	53
04.03	976	1	- 0.10%	61,894	60
04.02	977	16	- 1.61%	98,466	96
04.01	993	33	+ 3.44%	205,999	202
03.31	960	13	- 1.34%	221,097	211
03.30	973	1	- 0.10%	157,762	152