일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	3,775	255	- 6.33%	49,175	190
06.19	4,030	210	- 4.95%	68,723	280
06.18	4,240	75	- 1.74%	62,081	265
06.17	4,315	15	+ 0.35%	9,869	43
06.16	4,300	100	- 2.27%	31,794	137
06.15	4,400	20	- 0.45%	24,239	106
06.12	4,420	110	+ 2.55%	25,182	110
06.11	4,310	35	- 0.81%	19,832	85
06.10	4,345	35	+ 0.81%	21,958	94
06.09	4,310	95	+ 2.25%	25,339	108