일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	999	11	+ 1.11%	117,096	116
03.12	988	1	- 0.10%	159,841	157
03.11	989	9	+ 0.92%	187,878	186
03.10	980	4	+ 0.41%	178,132	175
03.09	976	10	- 1.01%	808,415	802
03.06	986	4	- 0.40%	195,016	192
03.05	990	60	+ 6.45%	223,067	219
03.04	930	82	- 8.10%	558,158	542
03.03	1,012	10	- 0.98%	361,346	366
02.27	1,022	20	- 1.92%	321,944	331