일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	3,940	10	- 0.25%	40,528	162
05.20	3,950	185	- 4.47%	111,863	443
05.19	4,135	35	- 0.84%	29,819	122
05.18	4,170	35	- 0.83%	52,382	216
05.15	4,205	135	- 3.11%	22,662	97
05.14	4,340	80	- 1.81%	30,564	132
05.13	4,420	40	- 0.90%	28,123	125
05.12	4,460	65	+ 1.48%	47,625	208
05.11	4,395	160	- 3.51%	94,649	417
05.08	4,555	130	- 2.78%	71,818	326