일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,142	13	- 1.13%	207,245	238
07.23	1,155	1	- 0.09%	156,490	180
07.22	1,156	14	- 1.20%	219,530	254
07.21	1,170	6	+ 0.52%	173,956	203
07.18	1,164	2	- 0.17%	177,944	206
07.17	1,166	22	- 1.85%	343,071	398
07.16	1,188	11	+ 0.94%	227,683	266
07.15	1,177	13	- 1.09%	302,218	354
07.14	1,190	29	- 2.38%	280,992	338
07.11	1,219	1	+ 0.08%	302,910	373