일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.21	1,046	26	+ 2.55%	309,669	319
01.20	1,020	19	- 1.83%	286,200	293
01.19	1,039	17	+ 1.66%	154,011	160
01.16	1,022	0	0.00%	120,236	124
01.15	1,022	3	+ 0.29%	100,740	102
01.14	1,019	16	- 1.55%	164,376	170
01.13	1,035	26	+ 2.58%	133,760	137
01.12	1,009	2	- 0.20%	78,801	80
01.09	1,011	14	+ 1.40%	116,879	117
01.08	997	3	- 0.30%	169,300	168