일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	3,350	80	- 2.33%	22,657	78
07.01	3,430	105	- 2.97%	17,663	60
06.30	3,535	150	+ 4.43%	16,025	54
06.29	3,385	220	+ 6.95%	28,753	95
06.26	3,165	260	- 7.59%	102,018	317
06.25	3,425	45	+ 1.33%	29,205	98
06.24	3,380	155	- 4.39%	68,925	230
06.23	3,535	240	- 6.36%	46,804	169
06.22	3,775	255	- 6.33%	49,175	190
06.19	4,030	210	- 4.95%	68,723	280