일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	974	4	- 0.41%	169,162	164
03.26	978	27	+ 2.84%	260,904	253
03.25	951	13	+ 1.39%	159,562	151
03.24	938	16	+ 1.74%	89,276	83
03.23	922	19	- 2.02%	167,989	155
03.20	941	20	+ 2.17%	102,174	95
03.19	921	2	- 0.22%	190,047	176
03.18	923	6	- 0.65%	231,637	214
03.17	929	60	- 6.07%	774,718	734
03.16	989	10	- 1.00%	133,515	132