일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	4,200	50	+ 1.21%	37,258	153
10.01	4,150	30	+ 0.73%	19,514	80
09.30	4,120	65	- 1.55%	17,109	71
09.29	4,185	40	+ 0.97%	44,020	186
09.28	4,145	35	- 0.84%	20,518	85
09.23	4,180	70	- 1.65%	140,317	583
09.22	4,250	20	+ 0.47%	53,756	227
09.21	4,230	465	- 9.90%	160,363	687
09.18	4,695	25	+ 0.54%	27,488	128
09.17	4,670	175	+ 3.89%	116,462	527