일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	4,090	140	- 3.31%	24,608	100
05.28	4,230	85	+ 2.05%	21,368	90
05.27	4,145	15	- 0.36%	20,975	86
05.26	4,160	70	+ 1.71%	37,685	155
05.22	4,090	150	+ 3.81%	27,840	112
05.21	3,940	10	- 0.25%	40,528	162
05.20	3,950	185	- 4.47%	111,863	443
05.19	4,135	35	- 0.84%	29,819	122
05.18	4,170	35	- 0.83%	52,382	216
05.15	4,205	135	- 3.11%	22,662	97