일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	1,051	10	+ 0.96%	76,718	80
12.04	1,041	2	- 0.19%	106,387	110
12.03	1,043	5	- 0.48%	103,500	108
12.02	1,048	0	0.00%	67,079	70
12.01	1,048	6	- 0.57%	117,973	124
11.28	1,054	10	+ 0.96%	94,781	99
11.27	1,044	4	+ 0.39%	110,194	115
11.26	1,040	0	0.00%	140,434	145
11.25	1,040	17	+ 1.66%	890,425	942
11.24	1,023	6	- 0.58%	102,382	105