일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	1,046	1	+ 0.10%	216,842	225
12.11	1,045	17	- 1.60%	367,493	388
12.10	1,062	15	+ 1.43%	233,929	245
12.09	1,047	0	0.00%	47,164	49
12.08	1,047	4	- 0.38%	94,349	99
12.05	1,051	10	+ 0.96%	76,718	80
12.04	1,041	2	- 0.19%	106,387	110
12.03	1,043	5	- 0.48%	103,500	108
12.02	1,048	0	0.00%	67,079	70
12.01	1,048	6	- 0.57%	117,973	124