일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	3,915	160	- 3.93%	33,946	134
08.13	4,075	5	+ 0.12%	14,357	58
08.12	4,070	40	- 0.97%	35,113	142
08.11	4,110	60	+ 1.48%	30,810	125
08.10	4,050	65	- 1.58%	29,219	119
08.07	4,115	90	+ 2.24%	39,067	154
08.06	4,025	675	- 14.36%	110,849	457
08.05	4,700	795	+ 20.36%	87,422	393
08.04	3,905	150	+ 4.00%	56,452	226
08.03	3,755	250	+ 7.13%	110,178	419