일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	19,410	220	+ 1.15%	132,821	2,585
08.06	19,190	630	+ 3.39%	126,874	2,392
08.05	18,560	160	+ 0.87%	76,391	1,419
08.04	18,400	700	+ 3.96%	104,409	1,884
08.01	17,700	660	- 3.60%	133,111	2,369
07.31	18,360	360	+ 2.00%	168,724	3,086
07.30	18,000	120	+ 0.67%	97,251	1,756
07.29	17,880	300	+ 1.71%	62,264	1,098
07.28	17,580	200	- 1.13%	67,342	1,172
07.25	17,780	210	- 1.17%	67,212	1,210