| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 29,050 | 6,200 | + 27.13% | 2,517,721 | 68,381 |
| 01.28 | 22,850 | 100 | - 0.44% | 201,048 | 4,585 |
| 01.27 | 22,950 | 50 | - 0.22% | 236,839 | 5,356 |
| 01.26 | 23,000 | 200 | + 0.88% | 248,476 | 5,698 |
| 01.23 | 22,800 | 100 | + 0.44% | 199,810 | 4,528 |
| 01.22 | 22,700 | 0 | 0.00% | 283,754 | 6,495 |
| 01.21 | 22,700 | 350 | - 1.52% | 265,775 | 5,950 |
| 01.20 | 23,050 | 100 | + 0.44% | 356,372 | 8,263 |
| 01.19 | 22,950 | 550 | + 2.46% | 355,962 | 8,237 |
| 01.16 | 22,400 | 450 | - 1.97% | 285,906 | 6,426 |