| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.22 | 32,300 | 300 | + 0.94% | 110,762 | 3,519 |
| 06.19 | 32,000 | 1,150 | - 3.47% | 129,084 | 4,117 |
| 06.18 | 33,150 | 1,450 | - 4.19% | 113,970 | 3,788 |
| 06.17 | 34,600 | 750 | - 2.12% | 124,705 | 4,277 |
| 06.16 | 35,350 | 50 | - 0.14% | 74,225 | 2,669 |
| 06.15 | 35,400 | 350 | + 1.00% | 175,587 | 6,259 |
| 06.12 | 35,050 | 50 | + 0.14% | 129,950 | 4,652 |
| 06.11 | 35,000 | 1,050 | + 3.09% | 111,394 | 3,761 |
| 06.10 | 33,950 | 1,850 | - 5.17% | 108,468 | 3,700 |
| 06.09 | 35,800 | 2,950 | + 8.98% | 170,421 | 5,969 |