일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	24,600	2,200	- 8.21%	119,966	3,071
08.05	26,800	400	+ 1.52%	139,025	3,802
08.04	26,400	2,650	+ 11.16%	169,076	4,369
08.03	23,750	1,600	+ 7.22%	103,539	2,463
07.31	22,150	2,840	+ 14.71%	73,764	1,585
07.30	19,310	790	- 3.93%	121,252	2,382
07.29	20,100	1,350	- 6.29%	154,222	3,092
07.28	21,450	2,550	- 10.63%	79,771	1,735
07.27	24,000	150	- 0.62%	34,133	821
07.24	24,150	1,550	- 6.03%	44,264	1,080