일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	21,200	900	- 4.07%	65,342	1,398
11.06	22,100	100	- 0.45%	70,390	1,558
11.05	22,200	1,300	- 5.53%	175,464	3,895
11.04	23,500	650	+ 2.85%	289,996	6,865
11.03	22,850	1,150	+ 5.30%	303,895	6,800
10.31	21,700	750	+ 3.58%	221,716	4,796
10.30	20,950	550	- 2.56%	107,971	2,261
10.29	21,500	50	- 0.23%	79,836	1,722
10.28	21,550	350	- 1.60%	64,914	1,395
10.27	21,900	0	0.00%	131,665	2,868