일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	27,200	1,100	+ 4.22%	60,072	1,648
09.17	26,100	300	+ 1.16%	51,730	1,351
09.16	25,800	100	- 0.39%	59,051	1,525
09.15	25,900	350	- 1.33%	49,736	1,305
09.14	26,250	900	- 3.32%	67,391	1,769
09.11	27,150	1,400	- 4.90%	145,421	3,949
09.10	28,550	0	0.00%	48,398	1,392
09.09	28,550	250	+ 0.88%	72,588	2,058
09.08	28,300	1,600	- 5.35%	90,536	2,629
09.07	29,900	700	- 2.29%	87,211	2,620