일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	42,950	1,300	- 2.94%	384,117	16,212
02.19	44,250	2,100	+ 4.98%	275,418	11,878
02.13	42,150	350	- 0.82%	397,054	16,493
02.12	42,500	650	+ 1.55%	299,131	12,759
02.11	41,850	450	+ 1.09%	376,937	15,281
02.10	41,400	2,050	+ 5.21%	769,792	32,292
02.09	39,350	1,000	+ 2.61%	410,794	16,229
02.06	38,350	1,650	+ 4.50%	476,381	17,465
02.05	36,700	1,300	- 3.42%	422,915	15,778
02.04	38,000	3,200	+ 9.20%	602,938	22,159