일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	46,000	350	- 0.76%	180,445	8,340
05.06	46,350	1,350	- 2.83%	321,173	14,744
05.04	47,700	950	- 1.95%	264,672	12,746
04.30	48,650	1,000	- 2.01%	183,639	9,004
04.29	49,650	1,400	+ 2.90%	219,697	10,783
04.28	48,250	1,250	- 2.53%	254,898	12,466
04.27	49,500	2,400	+ 5.10%	365,380	18,043
04.24	47,100	1,900	+ 4.20%	269,374	12,672
04.23	45,200	1,050	- 2.27%	401,458	18,498
04.22	46,250	3,250	+ 7.56%	502,390	22,461