일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	21,250	550	- 2.52%	148,626	3,147
09.18	21,800	600	- 2.68%	178,150	3,866
09.17	22,400	2,650	+ 13.42%	671,306	14,464
09.16	19,750	800	+ 4.22%	152,800	3,004
09.15	18,950	160	- 0.84%	34,528	658
09.12	19,110	590	+ 3.19%	112,276	2,126
09.11	18,520	80	- 0.43%	59,436	1,097
09.10	18,600	270	- 1.43%	97,389	1,797
09.09	18,870	100	+ 0.53%	43,978	831
09.08	18,770	80	+ 0.43%	46,511	868