| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.07 | 26,750 | 200 | - 0.74% | 315,831 | 8,238 |
| 01.06 | 26,950 | 1,300 | - 4.60% | 314,977 | 8,497 |
| 01.05 | 28,250 | 1,950 | + 7.41% | 534,514 | 14,715 |
| 01.02 | 26,300 | 600 | + 2.34% | 450,347 | 11,876 |
| 12.30 | 25,700 | 100 | + 0.39% | 779,132 | 20,549 |
| 12.29 | 25,600 | 3,000 | + 13.27% | 714,056 | 17,112 |
| 12.26 | 22,600 | 450 | - 1.95% | 90,763 | 2,063 |
| 12.24 | 23,050 | 600 | + 2.67% | 133,236 | 3,017 |
| 12.23 | 22,450 | 450 | - 1.97% | 69,182 | 1,549 |
| 12.22 | 22,900 | 100 | - 0.44% | 96,332 | 2,200 |