일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	27,450	800	- 2.83%	68,171	1,876
10.06	28,250	200	+ 0.71%	58,858	1,665
10.02	28,050	550	+ 2.00%	86,359	2,406
10.01	27,500	1,350	+ 5.16%	64,244	1,733
09.30	26,150	500	- 1.88%	38,399	1,017
09.29	26,650	300	+ 1.14%	27,915	737
09.28	26,350	550	+ 2.13%	63,305	1,669
09.23	25,800	1,000	- 3.73%	142,472	3,700
09.22	26,800	900	- 3.25%	97,047	2,635
09.21	27,700	500	+ 1.84%	51,409	1,404