일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	16,690	1,070	- 6.03%	112,167	1,885
11.20	17,760	290	- 1.61%	172,058	3,031
11.19	18,050	50	- 0.28%	83,430	1,503
11.18	18,100	850	- 4.49%	199,238	3,652
11.17	18,950	940	- 4.73%	226,802	4,272
11.14	19,890	1,360	- 6.40%	105,129	2,120
11.13	21,250	500	- 2.30%	143,996	3,004
11.12	21,750	50	- 0.23%	60,850	1,325
11.11	21,800	450	+ 2.11%	89,497	1,962
11.10	21,350	150	+ 0.71%	96,413	2,050