| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.06 | 26,950 | 50 | + 0.19% | 131,425 | 3,545 |
| 07.03 | 26,900 | 250 | + 0.94% | 70,550 | 1,841 |
| 07.02 | 26,650 | 1,650 | - 5.83% | 201,116 | 5,377 |
| 07.01 | 28,300 | 150 | - 0.53% | 100,285 | 2,860 |
| 06.30 | 28,450 | 150 | - 0.52% | 63,156 | 1,789 |
| 06.29 | 28,600 | 1,500 | + 5.54% | 82,600 | 2,283 |
| 06.26 | 27,100 | 1,600 | - 5.58% | 185,331 | 5,051 |
| 06.25 | 28,700 | 300 | + 1.06% | 79,138 | 2,287 |
| 06.24 | 28,400 | 450 | - 1.56% | 153,408 | 4,380 |
| 06.23 | 28,850 | 3,450 | - 10.68% | 215,050 | 6,408 |