일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	29,250	1,950	- 6.25%	141,344	4,156
08.20	31,200	1,550	+ 5.23%	95,278	2,907
08.19	29,650	300	+ 1.02%	196,655	5,948
08.18	29,350	1,450	- 4.71%	230,647	6,983
08.14	30,800	550	+ 1.82%	250,636	7,676
08.13	30,250	3,100	+ 11.42%	305,594	8,977
08.12	27,150	50	- 0.18%	59,502	1,620
08.11	27,200	200	+ 0.74%	50,496	1,360
08.10	27,000	1,850	+ 7.36%	80,112	2,116
08.07	25,150	550	+ 2.24%	86,066	2,166