일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	34,550	50	- 0.15%	120,332	4,226
04.08	34,600	2,000	+ 6.14%	98,732	3,402
04.07	32,600	1,250	- 3.69%	92,821	3,064
04.06	33,850	550	- 1.60%	51,844	1,751
04.03	34,400	200	+ 0.59%	134,955	4,614
04.02	34,200	2,000	- 5.53%	179,704	6,223
04.01	36,200	4,000	+ 12.42%	210,122	7,456
03.31	32,200	1,850	- 5.43%	131,221	4,307
03.30	34,050	2,200	- 6.07%	150,451	5,119
03.27	36,250	800	- 2.16%	112,975	4,051