일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	25,700	100	+ 0.39%	779,132	20,549
12.29	25,600	3,000	+ 13.27%	714,056	17,112
12.26	22,600	450	- 1.95%	90,763	2,063
12.24	23,050	600	+ 2.67%	133,236	3,017
12.23	22,450	450	- 1.97%	69,182	1,549
12.22	22,900	100	- 0.44%	96,332	2,200
12.19	23,000	450	+ 2.00%	147,710	3,321
12.18	22,550	300	- 1.31%	196,687	4,346
12.17	22,850	350	+ 1.56%	148,134	3,369
12.16	22,500	950	- 4.05%	208,153	4,725