일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	16,760	350	+ 2.13%	105,823	1,789
07.09	16,410	620	- 3.64%	133,442	2,221
07.08	17,030	130	+ 0.77%	156,557	2,660
07.07	16,900	1,090	+ 6.89%	464,457	7,780
07.04	15,810	90	- 0.57%	106,941	1,701
07.03	15,900	500	+ 3.25%	123,468	1,936
07.02	15,400	190	+ 1.25%	96,734	1,480
07.01	15,210	290	- 1.87%	80,141	1,233
06.30	15,500	130	+ 0.85%	111,890	1,702
06.27	15,370	0	0.00%	91,008	1,396