일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	21,550	350	- 1.60%	64,914	1,395
10.27	21,900	0	0.00%	131,665	2,868
10.24	21,900	250	- 1.13%	80,265	1,774
10.23	22,150	800	- 3.49%	82,760	1,843
10.22	22,950	300	+ 1.33%	64,651	1,463
10.21	22,650	0	0.00%	121,915	2,802
10.20	22,650	500	- 2.16%	101,077	2,296
10.17	23,150	200	- 0.86%	125,798	2,894
10.16	23,350	850	+ 3.78%	204,502	4,693
10.15	22,500	2,100	+ 10.29%	294,462	6,480