일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	18,690	380	- 1.99%	38,506	722
09.04	19,070	70	+ 0.37%	32,016	609
09.03	19,000	560	+ 3.04%	53,217	1,009
09.02	18,440	110	+ 0.60%	77,871	1,414
09.01	18,330	1,540	- 7.75%	101,677	1,906
08.29	19,870	20	+ 0.10%	135,457	2,656
08.28	19,850	630	+ 3.28%	119,014	2,325
08.27	19,220	370	+ 1.96%	92,713	1,773
08.26	18,850	260	- 1.36%	45,302	864
08.25	19,110	230	+ 1.22%	68,023	1,299