일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	23,000	450	+ 2.00%	147,710	3,321
12.18	22,550	300	- 1.31%	196,687	4,346
12.17	22,850	350	+ 1.56%	148,134	3,369
12.16	22,500	950	- 4.05%	208,153	4,725
12.15	23,450	1,150	- 4.68%	199,547	4,686
12.12	24,600	100	+ 0.41%	431,708	10,426
12.11	24,500	2,400	+ 10.86%	1,327,341	32,215
12.10	22,100	2,000	+ 9.95%	719,098	16,063
12.09	20,100	310	+ 1.57%	101,124	2,036
12.08	19,790	460	+ 2.38%	110,362	2,178