일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	33,950	1,850	- 5.17%	108,468	3,700
06.09	35,800	2,950	+ 8.98%	170,421	5,969
06.08	32,850	3,300	- 9.13%	350,335	11,529
06.05	36,150	2,350	- 6.10%	131,456	4,696
06.04	38,500	1,550	- 3.87%	160,388	6,170
06.02	40,050	2,300	+ 6.09%	429,415	16,771
06.01	37,750	1,900	- 4.79%	285,930	11,078
05.29	39,650	2,900	- 6.82%	291,448	11,558
05.28	42,550	2,650	- 5.86%	267,974	11,493
05.27	45,200	2,950	- 6.13%	256,882	11,777