일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	31,000	10,600	- 25.48%	934,077	31,705
03.03	41,600	200	- 0.48%	249,218	10,385
02.27	41,800	650	- 1.53%	240,730	10,109
02.26	42,450	2,150	+ 5.34%	422,032	17,851
02.25	40,300	900	- 2.18%	264,782	10,703
02.24	41,200	850	+ 2.11%	258,017	10,482
02.23	40,350	2,600	- 6.05%	399,794	16,335
02.20	42,950	1,300	- 2.94%	384,117	16,212
02.19	44,250	2,100	+ 4.98%	275,418	11,878
02.13	42,150	350	- 0.82%	397,054	16,493