일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	17,990	490	- 2.65%	97,640	1,765
07.23	18,480	680	+ 3.82%	308,276	5,601
07.22	17,800	180	+ 1.02%	242,449	4,325
07.21	17,620	340	+ 1.97%	216,613	3,749
07.18	17,280	110	- 0.63%	66,147	1,145
07.17	17,390	210	- 1.19%	87,704	1,514
07.16	17,600	640	+ 3.77%	204,152	3,542
07.15	16,960	60	+ 0.36%	61,714	1,033
07.14	16,900	70	- 0.41%	64,402	1,083
07.11	16,970	210	+ 1.25%	91,410	1,545