| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.23 | 45,200 | 1,050 | - 2.27% | 401,458 | 18,498 |
| 04.22 | 46,250 | 3,250 | + 7.56% | 502,390 | 22,461 |
| 04.21 | 43,000 | 200 | - 0.46% | 181,489 | 7,764 |
| 04.20 | 43,200 | 2,050 | + 4.98% | 372,395 | 15,972 |
| 04.17 | 41,150 | 3,150 | + 8.29% | 552,153 | 22,632 |
| 04.16 | 38,000 | 3,000 | + 8.57% | 354,124 | 13,345 |
| 04.15 | 35,000 | 350 | - 0.99% | 138,432 | 4,914 |
| 04.14 | 35,350 | 1,350 | + 3.97% | 151,826 | 5,380 |
| 04.13 | 34,000 | 1,100 | - 3.13% | 149,314 | 5,024 |
| 04.10 | 35,100 | 550 | + 1.59% | 56,692 | 1,982 |