일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	25,800	700	- 2.64%	136,657	3,529
07.07	26,500	450	- 1.67%	123,415	3,291
07.06	26,950	50	+ 0.19%	131,425	3,545
07.03	26,900	250	+ 0.94%	70,550	1,841
07.02	26,650	1,650	- 5.83%	201,116	5,377
07.01	28,300	150	- 0.53%	100,285	2,860
06.30	28,450	150	- 0.52%	63,156	1,789
06.29	28,600	1,500	+ 5.54%	82,600	2,283
06.26	27,100	1,600	- 5.58%	185,331	5,051
06.25	28,700	300	+ 1.06%	79,138	2,287