일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	36,200	4,000	+ 12.42%	210,122	7,456
03.31	32,200	1,850	- 5.43%	131,221	4,307
03.30	34,050	2,200	- 6.07%	150,451	5,119
03.27	36,250	800	- 2.16%	112,975	4,051
03.26	37,050	1,050	- 2.76%	101,829	3,845
03.25	38,100	100	- 0.26%	129,341	5,001
03.24	38,200	600	+ 1.60%	106,016	4,010
03.23	37,600	1,500	- 3.84%	137,496	5,340
03.20	39,100	50	- 0.13%	172,323	6,702
03.19	39,150	150	- 0.38%	161,115	6,245