일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	21,450	550	+ 2.63%	137,896	2,942
10.02	20,900	600	+ 2.96%	171,030	3,589
10.01	20,300	250	+ 1.25%	68,734	1,398
09.30	20,050	250	- 1.23%	56,312	1,135
09.29	20,300	200	+ 1.00%	51,902	1,053
09.26	20,100	950	- 4.51%	124,669	2,526
09.25	21,050	250	- 1.17%	100,527	2,119
09.24	21,300	100	- 0.47%	151,492	3,177
09.23	21,400	150	- 0.70%	226,006	4,902
09.22	21,550	300	+ 1.41%	228,109	4,990