| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.20 | 23,050 | 100 | + 0.44% | 356,372 | 8,263 |
| 01.19 | 22,950 | 550 | + 2.46% | 355,962 | 8,237 |
| 01.16 | 22,400 | 450 | - 1.97% | 285,906 | 6,426 |
| 01.15 | 22,850 | 200 | - 0.87% | 196,390 | 4,468 |
| 01.14 | 23,050 | 850 | - 3.56% | 429,735 | 10,066 |
| 01.13 | 23,900 | 50 | - 0.21% | 246,730 | 5,942 |
| 01.12 | 23,950 | 1,700 | - 6.63% | 420,715 | 10,346 |
| 01.09 | 25,650 | 900 | + 3.64% | 256,559 | 6,488 |
| 01.08 | 24,750 | 2,000 | - 7.48% | 280,156 | 7,088 |
| 01.07 | 26,750 | 200 | - 0.74% | 315,831 | 8,238 |