일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	37,750	1,900	- 4.79%	285,930	11,078
05.29	39,650	2,900	- 6.82%	291,448	11,558
05.28	42,550	2,650	- 5.86%	267,974	11,493
05.27	45,200	2,950	- 6.13%	256,882	11,777
05.26	48,150	1,450	- 2.92%	265,373	12,976
05.22	49,600	2,600	+ 5.53%	256,548	12,293
05.21	47,000	2,000	+ 4.44%	209,120	9,706
05.20	45,000	2,150	- 4.56%	287,321	12,710
05.19	47,150	4,350	- 8.45%	407,277	19,688
05.18	51,500	4,200	- 7.54%	435,861	22,520