일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	38,100	100	- 0.26%	129,341	5,001
03.24	38,200	600	+ 1.60%	106,016	4,010
03.23	37,600	1,500	- 3.84%	137,496	5,340
03.20	39,100	50	- 0.13%	172,323	6,702
03.19	39,150	150	- 0.38%	161,115	6,245
03.18	39,300	100	+ 0.26%	189,278	7,389
03.17	39,200	1,200	- 2.97%	220,209	8,814
03.16	40,400	450	+ 1.13%	222,530	8,915
03.13	39,950	2,200	- 5.22%	166,527	6,727
03.12	42,150	2,250	- 5.07%	265,298	11,266