| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 25,700 | 200 | + 0.78% | 70,618 | 1,791 |
| 07.22 | 25,500 | 1,600 | + 6.70% | 119,513 | 3,163 |
| 07.21 | 23,900 | 200 | + 0.84% | 69,875 | 1,664 |
| 07.20 | 23,700 | 1,150 | - 4.63% | 115,347 | 2,707 |
| 07.16 | 24,850 | 1,000 | - 3.87% | 66,356 | 1,652 |
| 07.15 | 25,850 | 1,400 | + 5.73% | 35,655 | 916 |
| 07.14 | 24,450 | 1,100 | - 4.31% | 80,426 | 1,953 |
| 07.13 | 25,550 | 1,900 | - 6.92% | 111,333 | 2,926 |
| 07.10 | 27,450 | 1,450 | + 5.58% | 52,743 | 1,434 |
| 07.09 | 26,000 | 200 | + 0.78% | 122,476 | 3,194 |