일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	18,880	140	+ 0.75%	52,320	981
08.21	18,740	150	- 0.79%	60,357	1,132
08.20	18,890	80	+ 0.43%	203,165	3,865
08.19	18,810	630	+ 3.47%	146,167	2,749
08.18	18,180	210	- 1.14%	102,089	1,848
08.14	18,390	300	- 1.61%	115,938	2,126
08.13	18,690	160	+ 0.86%	77,801	1,450
08.12	18,530	790	- 4.09%	202,417	3,812
08.11	19,320	360	- 1.83%	78,600	1,534
08.08	19,680	270	+ 1.39%	104,225	2,059