일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	48,150	1,450	- 2.92%	265,373	12,976
05.22	49,600	2,600	+ 5.53%	256,548	12,293
05.21	47,000	2,000	+ 4.44%	209,120	9,706
05.20	45,000	2,150	- 4.56%	287,321	12,710
05.19	47,150	4,350	- 8.45%	407,277	19,688
05.18	51,500	4,200	- 7.54%	435,861	22,520
05.15	55,700	7,900	+ 16.53%	1,496,792	84,775
05.14	47,800	650	+ 1.38%	269,293	12,820
05.13	47,150	4,100	+ 9.52%	274,191	12,398
05.12	43,050	3,600	- 7.72%	329,457	14,309