| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.12 | 42,500 | 650 | + 1.55% | 299,131 | 12,759 |
| 02.11 | 41,850 | 450 | + 1.09% | 376,937 | 15,281 |
| 02.10 | 41,400 | 2,050 | + 5.21% | 769,792 | 32,292 |
| 02.09 | 39,350 | 1,000 | + 2.61% | 410,794 | 16,229 |
| 02.06 | 38,350 | 1,650 | + 4.50% | 476,381 | 17,465 |
| 02.05 | 36,700 | 1,300 | - 3.42% | 422,915 | 15,778 |
| 02.04 | 38,000 | 3,200 | + 9.20% | 602,938 | 22,159 |
| 02.03 | 34,800 | 3,050 | + 9.61% | 760,246 | 25,759 |
| 02.02 | 31,750 | 1,750 | + 5.83% | 890,779 | 27,779 |
| 01.30 | 30,000 | 950 | + 3.27% | 1,001,837 | 29,635 |