일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	21,850	450	- 2.02%	76,463	1,699
10.21	22,300	500	+ 2.29%	62,662	1,395
10.20	21,800	750	- 3.33%	51,463	1,127
10.19	22,550	650	+ 2.97%	59,265	1,297
10.16	21,900	1,100	+ 5.29%	85,061	1,852
10.15	20,800	2,200	- 9.57%	143,825	3,000
10.14	23,000	400	- 1.71%	77,102	1,797
10.13	23,400	850	- 3.51%	107,358	2,486
10.12	24,250	2,750	- 10.19%	170,323	4,241
10.08	27,000	450	- 1.64%	76,286	2,059