일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	19,330	10	+ 0.05%	90,130	1,732
12.04	19,320	70	+ 0.36%	137,584	2,641
12.03	19,250	1,100	- 5.41%	209,702	4,030
12.02	20,350	200	+ 0.99%	236,117	4,713
12.01	20,150	2,400	+ 13.52%	375,477	7,284
11.28	17,750	30	- 0.17%	79,890	1,417
11.27	17,780	210	+ 1.20%	72,113	1,282
11.26	17,570	390	+ 2.27%	168,468	2,951
11.25	17,180	350	+ 2.08%	98,427	1,698
11.24	16,830	140	+ 0.84%	143,857	2,435