일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	30,600	2,650	+ 9.48%	210,154	6,413
09.03	27,950	1,900	- 6.37%	130,360	3,722
09.02	29,850	150	- 0.50%	54,180	1,624
09.01	30,000	250	- 0.83%	70,479	2,088
08.31	30,250	850	+ 2.89%	67,797	1,971
08.28	29,400	600	- 2.00%	48,979	1,442
08.27	30,000	50	- 0.17%	54,770	1,641
08.26	30,050	850	- 2.75%	102,119	3,081
08.25	30,900	1,050	+ 3.52%	86,885	2,593
08.24	29,850	600	+ 2.05%	116,750	3,545