일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	39,150	150	- 0.38%	161,115	6,245
03.18	39,300	100	+ 0.26%	189,278	7,389
03.17	39,200	1,200	- 2.97%	220,209	8,814
03.16	40,400	450	+ 1.13%	222,530	8,915
03.13	39,950	2,200	- 5.22%	166,527	6,727
03.12	42,150	2,250	- 5.07%	265,298	11,266
03.11	44,400	700	+ 1.60%	291,555	13,089
03.10	43,700	4,850	+ 12.48%	336,440	14,250
03.09	38,850	1,100	- 2.75%	205,430	7,773
03.06	39,950	2,850	+ 7.68%	316,522	12,045